| 2024/04/30 13:01:20 | |
|---|---|
| Price | |
| 116.50 SEK | |
| Difference | -3.62% (-4.38) |
General attributes
| ISIN | SE0015810247 |
| Symbol | KINV B |
| Exchange | London Stock Exchange |
| Currency | SEK |
| Sector | Financial |
| Security type | Stock |
| Market cap (m) | 2,502 EUR |
| Benchmark | OMX STOCKHOLM 30 INDEX |
Market data
| Bid (Bid size) | 110.60 SEK (241) |
| Ask (Ask size) | - SEK (0) |
| Open | 116.50 SEK |
| High | 116.50 SEK |
| Low | 116.50 SEK |
| Close (prev. day) | 120.8756 SEK |
| VWAP | 116.50 SEK |
| Volume (pcs) | 1,727 |
| Trading volume | 201,195.50 |
| Number of trades | 1 |
| Last size | 1,727 |
Futures and Options
| Related Futures | 26 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/05/06 |
|
Akciové trhy - denní zpráva |
|
| 2024/05/03 |
|
Akciové trhy - denní zpráva |
|
| 2024/05/02 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/30 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/29 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/30 13:01:20 | |
|---|---|
| Price | |
| 116.50 SEK | |
| Difference | -3.62% (-4.38) |
General attributes
| ISIN | SE0015810247 |
| Symbol | KINV B |
| Exchange | London Stock Exchange |
| Currency | SEK |
| Sector | Financial |
| Security type | Stock |
| Market cap (m) | 2,502 EUR |
| Benchmark | OMX STOCKHOLM 30 INDEX |
Market data
| Bid (Bid size) | 110.60 SEK (241) |
| Ask (Ask size) | - SEK (0) |
| Open | 116.50 SEK |
| High | 116.50 SEK |
| Low | 116.50 SEK |
| Close (prev. day) | 120.8756 SEK |
| VWAP | 116.50 SEK |
| Volume (pcs) | 1,727 |
| Trading volume | 201,195.50 |
| Number of trades | 1 |
| Last size | 1,727 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | - | - | - |
| Perf (abs.) | - | - | - |
| Beta | 2.21 | 1.75 | 1.63 |
| Volatility | 11.13 | 8.27 | 17.02 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 116.50 SEK (625) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 119.48 SEK (890) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 111.91 SEK (1,578) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 110.99 SEK (1,107) |
| YTD High | date | 122.40 SEK (2024/04/04) |
| YTD Low | date | 99.60 SEK (2024/02/14) |
| 52 Weeks High | date | 136.50 SEK (2023/08/02) |
| 52 Weeks Low | date | 92.50 SEK (2023/10/25) |
All listings for KINNEVIK AB CLASS 'B'
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/05/06 | 11:43 | 10.18 EUR | 0.00 | 1 |
| Stuttgart | 2024/05/06 | 12:00 | 10.18 EUR | 0.00 | 6 |
| Nasdaq Stockholm | 2024/05/06 | 13:34 | 120.10 SEK | 42.06 | 1,654 |
| Munich | 2024/05/06 | 08:02 | 10.19 EUR | 0.00 | 1 |
| London Stock Exchange | 2024/04/30 | 13:01 | 116.50 SEK | 0.20 | 1 |
| Hanover | 2024/05/06 | 10:33 | 10.145 EUR | 0.00 | 2 |
| Frankfurt | 2024/05/06 | 08:05 | 10.20 EUR | 0.00 | 1 |
| FINRA other OTC Issues | 2024/04/29 | 20:01 | 10.695 USD | 0.00 | 1 |
| Duesseldorf | 2024/05/06 | 12:32 | 10.215 EUR | 0.00 | 3 |
| Berlin | 2024/05/06 | 13:25 | 10.285 EUR | 0.00 | 8 |
Company Profile
| - |
Members of Management Board
| Georgi Ganev | Chairman of Managing Board |
| Akhil Chainwala | Member of Executive Committee |
| Andreas Bernström | Member of Executive Committee |
| Anna Stenberg | Member of Executive Committee |
| Erika Söderberg Johnson | Member of Executive Committee |
| Magnus Jakobson | Member of Executive Committee |
| Mathew Joseph | Member of Executive Committee |
| Mattias Andersson | Member of Executive Committee |
| Natalie Tydeman | Member of Executive Committee |
| Samuel Sjöström | Member of Executive Committee |
| Tim He | Member of Executive Committee |
| Torun Litzén | Member of Executive Committee |
Board of directors
| James Anderson | Chairman of Supervisory Board |
| Lena Charlotte Strömberg | Member of Supervisory Board |
| Margaretha Cecilia Qvist | Member of Supervisory Board |
| Olof Harald Mix | Member of Supervisory Board |
| Susanna Margareta Campbell | Member of Supervisory Board |